CoW Protocol

COW · 美元计价

$0.1053

≈ ￥0.69498

1.94% ($0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.1086

24H 最低

$0.103

今日开盘

$0.1033

24H 成交量

$24.14万

流通市值

$6,222.38万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7615	$0.7907	$0.737	$461.26万	$6.67亿	2.53%
453	EGLDMultiversX	$2.963	$3.06	$2.87	$26.44万	$9,479.07万	0.99%
473	USDSUSDS	$1.001	$1.00	$0.9996	$23.94万	$86.32亿	0.01%
161	TSMBTSMC (bStocks Tokenized Stock)	$392.45	$394.57	$371.18	$119.28万	$974.05万	5.06%
648	ARPAARPA	$0.00916	$0.00946	$0.00901	$8.46万	$1,643.90万	1.55%
409	PORTOFC Porto	$0.363	$0.388	$0.351	$31.59万	$420.22万	0.55%
681	BBBBBB	$9.2	$9.23	$8.63	$3.81万	—	5.99%
641	DCRDecred	$12.01	$12.43	$11.89	$9.17万	$2.19亿	-1.23%
185	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$93.50万	$3,006.50万	4.68%
668	UMAUMA	$0.312	$0.321	$0.301	$5.02万	$2,944.45万	2.30%
135	ARArweave	$3.207	$3.31	$3.03	$151.88万	$2.16亿	5.46%
392	VANAVana	$0.736	$0.759	$0.71	$33.86万	$2,330.68万	2.36%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
156	PENDLEPendle	$1.583	$1.63	$1.54	$124.14万	$2.82亿	1.67%
266	GUNGunz	$0.001691	$0.00175	$0.001617	$57.27万	$699.63万	2.18%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.55万	$728.45万	4.74%
299	HAEDALHaedal Protocol	$0.02345	$0.02586	$0.02339	$50.19万	$489.31万	-6.43%
111	PARTIParticle Network	$0.0442	$0.0499	$0.0428	$205.47万	$1,149.94万	-6.55%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%