Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

5.76% ($0.01)

更新于 2026-11-10 03:00:01

24H 最高

$0.1159

24H 最低

$0.1044

今日开盘

$0.1076

24H 成交量

$132.63万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	FILFilecoin	$0.7768	$0.7907	$0.7189	$606.62万	$6.67亿	1.32%
499	EGLDMultiversX	$3	$3.06	$2.85	$25.60万	$9,479.07万	-0.23%
502	USDSUSDS	$1.001	$1.00	$0.9996	$25.14万	$86.32亿	0.00%
169	TSMBTSMC (bStocks Tokenized Stock)	$391.02	$394.57	$371.18	$123.29万	$974.05万	3.19%
647	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.15万	$1,643.90万	-1.18%
432	PORTOFC Porto	$0.363	$0.388	$0.351	$33.48万	$420.22万	0.00%
681	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%
640	DCRDecred	$12.11	$12.43	$11.89	$10.75万	$2.19亿	-2.10%
220	OPGOpenGradient	$0.1313	$0.1315	$0.1164	$80.40万	$3,006.50万	7.98%
664	UMAUMA	$0.315	$0.321	$0.299	$7.37万	$2,944.45万	0.00%
122	ARArweave	$3.242	$3.31	$2.92	$196.22万	$2.16亿	3.88%
420	VANAVana	$0.746	$0.759	$0.7	$34.61万	$2,330.68万	0.68%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
123	PENDLEPendle	$1.587	$1.63	$1.51	$191.37万	$2.82亿	-1.73%
225	GUNGunz	$0.001704	$0.00175	$0.001586	$79.72万	$699.63万	-0.18%
611	COOKIECookie DAO	$0.00893	$0.00912	$0.00814	$13.93万	$728.45万	2.29%
258	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.90万	$489.31万	-4.56%
174	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.31万	$1,149.94万	2.08%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
495	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%