QuarkChain

QKC · 美元计价

$0.002157

≈ ￥0.014236

-0.55% (-$0.00)

更新于 2026-11-10 02:30:01

24H 最高

$0.002179

24H 最低

$0.002111

今日开盘

$0.002169

24H 成交量

$4.89万

流通市值

$1,554.24万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	FILFilecoin	$0.7722	$0.7907	$0.7189	$607.97万	$6.67亿	1.10%
499	EGLDMultiversX	$2.984	$3.06	$2.85	$25.61万	$9,479.07万	-0.57%
502	USDSUSDS	$1.0009	$1.00	$0.9996	$25.10万	$86.32亿	-0.01%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.65	$394.57	$371.18	$122.49万	$974.05万	2.68%
647	ARPAARPA	$0.00918	$0.00946	$0.00893	$10.16万	$1,643.90万	-1.50%
431	PORTOFC Porto	$0.362	$0.388	$0.351	$33.65万	$420.22万	0.28%
681	BBBBBB	$9.05	$9.14	$8.57	$3.35万	—	3.43%
641	DCRDecred	$12.11	$12.43	$11.89	$10.71万	$2.19亿	-2.02%
228	OPGOpenGradient	$0.1293	$0.1306	$0.1164	$76.82万	$3,006.50万	6.33%
663	UMAUMA	$0.314	$0.321	$0.299	$7.43万	$2,944.45万	-0.32%
121	ARArweave	$3.227	$3.31	$2.92	$196.01万	$2.16亿	3.93%
425	VANAVana	$0.744	$0.759	$0.7	$34.01万	$2,330.68万	0.27%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
125	PENDLEPendle	$1.585	$1.63	$1.51	$190.79万	$2.82亿	-2.04%
223	GUNGunz	$0.001692	$0.00175	$0.001586	$79.14万	$699.63万	-1.11%
610	COOKIECookie DAO	$0.00892	$0.00912	$0.00814	$13.92万	$728.45万	2.06%
257	HAEDALHaedal Protocol	$0.02408	$0.02586	$0.02344	$66.73万	$489.31万	-4.29%
175	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$110.59万	$1,149.94万	2.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%