United Stables

U · 美元计价

$1.0006

≈ ￥6.604

-0.01% (-$0.00)

更新于 2026-11-10 02:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$2,252.54万

流通市值

$16.16亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	FILFilecoin	$0.7766	$0.7907	$0.7189	$613.87万	$6.67亿	2.64%
499	EGLDMultiversX	$2.998	$3.06	$2.85	$25.64万	$9,479.07万	0.10%
502	USDSUSDS	$1.0009	$1.00	$0.9996	$25.03万	$86.32亿	-0.02%
169	TSMBTSMC (bStocks Tokenized Stock)	$389.6	$394.57	$371.18	$122.37万	$974.05万	2.97%
646	ARPAARPA	$0.00923	$0.00946	$0.00893	$10.21万	$1,643.90万	-0.43%
406	PORTOFC Porto	$0.364	$0.388	$0.351	$36.34万	$420.22万	-1.62%
681	BBBBBB	$9.07	$9.14	$8.57	$3.35万	—	3.66%
641	DCRDecred	$12.12	$12.43	$11.89	$10.72万	$2.19亿	-1.62%
237	OPGOpenGradient	$0.1306	$0.1306	$0.1164	$73.36万	$3,006.50万	7.31%
663	UMAUMA	$0.316	$0.321	$0.299	$7.53万	$2,944.45万	0.64%
122	ARArweave	$3.236	$3.31	$2.92	$196.71万	$2.16亿	4.83%
434	VANAVana	$0.747	$0.759	$0.7	$33.48万	$2,330.68万	1.22%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
124	PENDLEPendle	$1.596	$1.63	$1.51	$189.46万	$2.82亿	-0.81%
223	GUNGunz	$0.001709	$0.00175	$0.001586	$79.51万	$699.63万	0.24%
615	COOKIECookie DAO	$0.00897	$0.00912	$0.00814	$13.73万	$728.45万	3.34%
262	HAEDALHaedal Protocol	$0.02441	$0.02586	$0.02344	$64.86万	$489.31万	-3.14%
177	PARTIParticle Network	$0.049	$0.0499	$0.0465	$110.40万	$1,149.94万	2.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%