新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-10 07:40:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7612	$0.7907	$0.737	$461.24万	$6.67亿	2.12%
464	EGLDMultiversX	$2.955	$3.06	$2.87	$25.20万	$9,479.07万	0.51%
474	USDSUSDS	$1.001	$1.00	$0.9996	$24.03万	$86.32亿	0.00%
161	TSMBTSMC (bStocks Tokenized Stock)	$391.59	$394.57	$371.18	$119.47万	$974.05万	4.24%
649	ARPAARPA	$0.00915	$0.00946	$0.009	$8.49万	$1,643.90万	0.88%
407	PORTOFC Porto	$0.361	$0.388	$0.351	$31.61万	$420.22万	0.28%
678	BBBBBB	$9.19	$9.23	$8.63	$3.95万	—	5.51%
641	DCRDecred	$12.01	$12.43	$11.89	$9.25万	$2.19亿	-1.64%
185	OPGOpenGradient	$0.1248	$0.1316	$0.1175	$93.48万	$3,006.50万	4.09%
668	UMAUMA	$0.311	$0.321	$0.301	$5.06万	$2,944.45万	1.30%
135	ARArweave	$3.199	$3.31	$3.03	$153.33万	$2.16亿	4.13%
392	VANAVana	$0.734	$0.759	$0.71	$33.73万	$2,330.68万	1.80%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
156	PENDLEPendle	$1.577	$1.63	$1.54	$126.54万	$2.82亿	0.38%
259	GUNGunz	$0.001683	$0.00175	$0.001617	$59.99万	$699.63万	1.51%
603	COOKIECookie DAO	$0.00884	$0.00912	$0.00839	$12.71万	$728.45万	4.49%
297	HAEDALHaedal Protocol	$0.02341	$0.02586	$0.02341	$50.99万	$489.31万	-6.58%
114	PARTIParticle Network	$0.0432	$0.0499	$0.0428	$199.57万	$1,149.94万	-8.48%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%