币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4935

≈ ￥3.2571

-0.12% (-$0.00)

更新于 2026-11-11 09:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4941

24H 成交量

$132.84万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.7641	$0.7744	$0.7313	$831.47万	$6.30亿	0.70%
360	EGLDMultiversX	$2.963	$3.03	$2.90	$39.38万	$9,145.56万	0.44%
603	USDSUSDS	$1.0011	$1.01	$0.9998	$12.34万	$86.01亿	0.00%
211	TSMBTSMC (bStocks Tokenized Stock)	$405.81	$406.59	$383.86	$85.24万	$979.32万	3.93%
632	ARPAARPA	$0.00914	$0.00932	$0.00895	$10.10万	$1,584.87万	0.00%
517	PORTOFC Porto	$0.363	$0.37	$0.355	$20.65万	$408.46万	0.28%
679	BBBBBB	$9.18	$9.29	$8.78	$4.17万	—	-0.65%
645	DCRDecred	$11.89	$12.18	$11.63	$9.04万	$2.09亿	-1.41%
147	OPGOpenGradient	$0.1284	$0.132	$0.124	$133.61万	$3,039.75万	2.56%
634	UMAUMA	$0.31	$0.316	$0.302	$9.90万	$2,817.30万	0.00%
122	ARArweave	$3.276	$3.33	$3.12	$173.94万	$2.09亿	2.83%
161	VANAVana	$0.731	$0.752	$0.714	$122.62万	$2,242.00万	-0.54%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$224.18万	-10.94%
163	PENDLEPendle	$1.593	$1.61	$1.53	$121.20万	$2.70亿	1.59%
455	GUNGunz	$0.001735	$0.001771	$0.00168	$27.08万	$685.47万	3.03%
399	COOKIECookie DAO	$0.00864	$0.00931	$0.00834	$33.14万	$687.28万	-1.60%
111	HAEDALHaedal Protocol	$0.02472	$0.02862	$0.0235	$210.39万	$478.33万	3.34%
62	PARTIParticle Network	$0.0371	$0.0469	$0.0341	$655.82万	$843.12万	-20.90%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
470	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%